Indicators

Gaming & Leisure (NQ: GLPI )

43.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.66	33.47	32.57	33.11	1,354,577	-0.23(-0.70%)
Jan 28, 2021	32.62	33.69	32.24	33.35	2,266,339	+0.87(+2.68%)
Jan 27, 2021	32.72	33.01	32.05	32.48	2,684,692	-0.54(-1.63%)
Jan 26, 2021	33.28	33.42	32.74	33.02	1,536,945	-0.14(-0.41%)
Jan 25, 2021	33.40	33.72	32.87	33.15	1,392,618	-0.10(-0.29%)
Jan 22, 2021	32.99	33.32	32.43	33.25	2,763,805	+0.27(+0.83%)
Jan 21, 2021	33.01	33.24	32.45	32.98	1,658,967	-0.11(-0.34%)
Jan 20, 2021	32.37	33.31	32.37	33.09	1,421,409	+0.65(+2.01%)
Jan 19, 2021	32.08	32.55	31.65	32.44	1,337,076	+0.37(+1.16%)
Jan 15, 2021	31.69	32.18	31.46	32.07	1,536,165	+0.35(+1.12%)
Jan 14, 2021	32.80	33.27	31.68	31.71	2,428,322	-0.81(-2.50%)
Jan 13, 2021	32.70	33.06	32.46	32.53	1,141,636	-0.10(-0.32%)
Jan 12, 2021	33.30	33.34	32.62	32.63	1,097,386	-0.56(-1.67%)
Jan 11, 2021	33.36	33.66	33.07	33.19	807,840	-0.30(-0.89%)
Jan 08, 2021	33.74	34.21	33.41	33.48	1,042,699	-0.12(-0.36%)
Jan 07, 2021	33.19	33.77	32.90	33.61	1,384,302	+0.48(+1.43%)
Jan 06, 2021	33.30	33.73	33.03	33.13	1,417,820	+0.07(+0.22%)
Jan 05, 2021	32.37	33.38	32.37	33.06	1,589,235	+0.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.