Indicators

Gaming & Leisure (NQ: GLPI )

44.90 +0.62 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.61	15.09	14.61	15.08	1,382,111	+0.48(+3.29%)
Jan 28, 2016	15.11	15.11	14.56	14.60	1,274,094	-0.02(-0.12%)
Jan 27, 2016	14.87	14.87	14.52	14.62	1,005,938	-0.26(-1.75%)
Jan 26, 2016	14.54	14.88	14.53	14.88	679,005	+0.38(+2.59%)
Jan 25, 2016	14.71	14.84	14.50	14.50	1,401,974	-0.24(-1.65%)
Jan 22, 2016	14.52	15.31	14.50	14.74	2,068,347	+0.39(+2.74%)
Jan 21, 2016	14.46	14.90	14.21	14.35	1,290,396	-0.08(-0.56%)
Jan 20, 2016	15.06	15.06	14.00	14.43	2,249,191	-0.75(-4.95%)
Jan 19, 2016	15.09	16.17	15.03	15.18	1,322,673	+0.14(+0.96%)
Jan 15, 2016	14.79	15.04	15.04	15.04	1,657,544	+0.05(+0.31%)
Jan 14, 2016	14.78	15.15	14.57	14.99	1,286,852	+0.23(+1.53%)
Jan 13, 2016	15.09	15.22	14.75	14.77	1,256,330	-0.32(-2.11%)
Jan 12, 2016	15.44	15.52	14.85	15.09	1,782,042	-0.27(-1.73%)
Jan 11, 2016	15.50	15.69	15.35	15.35	1,569,768	-0.12(-0.75%)
Jan 08, 2016	15.75	15.86	15.44	15.47	1,370,566	-0.24(-1.51%)
Jan 07, 2016	15.89	15.95	15.69	15.70	741,886	-0.31(-1.95%)
Jan 06, 2016	16.14	16.31	15.95	16.02	1,738,761	-0.26(-1.60%)
Jan 05, 2016	16.02	16.36	15.88	16.28	2,073,591	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.