Indicators

Fortress Biotech Inc (NQ: FBIO )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.260	3.330	3.160	3.190	615,100	-0.04(-1.24%)
Jan 28, 2021	3.260	3.330	3.140	3.230	550,283	+0.07(+2.22%)
Jan 27, 2021	3.280	3.379	3.130	3.160	688,968	-0.18(-5.39%)
Jan 26, 2021	3.550	3.560	3.330	3.340	585,834	-0.21(-5.92%)
Jan 25, 2021	3.550	3.590	3.390	3.550	925,334	+0.01(+0.28%)
Jan 22, 2021	3.400	3.560	3.400	3.540	623,900	+0.09(+2.61%)
Jan 21, 2021	3.550	3.550	3.400	3.450	385,123	-0.10(-2.82%)
Jan 20, 2021	3.600	3.610	3.450	3.550	481,971	-0.05(-1.39%)
Jan 19, 2021	3.420	3.670	3.400	3.600	822,980	+0.23(+6.82%)
Jan 15, 2021	3.600	3.690	3.335	3.370	686,900	-0.21(-5.87%)
Jan 14, 2021	3.480	3.650	3.450	3.580	559,237	+0.12(+3.47%)
Jan 13, 2021	3.350	3.510	3.280	3.460	611,773	+0.13(+3.90%)
Jan 12, 2021	3.420	3.420	3.280	3.330	537,463	-0.06(-1.77%)
Jan 11, 2021	3.300	3.450	3.240	3.390	561,132	+0.01(+0.30%)
Jan 08, 2021	3.460	3.490	3.255	3.380	639,200	-0.09(-2.59%)
Jan 07, 2021	3.220	3.480	3.210	3.470	500,845	+0.31(+9.81%)
Jan 06, 2021	3.320	3.350	3.090	3.160	789,510	-0.06(-1.86%)
Jan 05, 2021	3.250	3.340	3.180	3.220	363,846	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.