Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.68	11.35	10.36	11.20	238,200	+0.24(+2.19%)
Jan 28, 2021	11.41	11.46	10.80	10.96	313,860	+1.15(+11.72%)
Jan 27, 2021	10.10	10.59	9.800	9.810	181,210	-0.42(-4.11%)
Jan 26, 2021	11.11	11.30	10.06	10.23	222,794	-0.73(-6.66%)
Jan 25, 2021	9.960	10.98	9.850	10.96	193,037	+1.06(+10.71%)
Jan 22, 2021	9.640	10.06	9.060	9.900	199,400	+0.01(+0.10%)
Jan 21, 2021	10.11	10.32	9.720	9.890	139,089	-0.22(-2.18%)
Jan 20, 2021	10.78	11.00	9.860	10.11	310,484	-0.69(-6.39%)
Jan 19, 2021	10.94	11.05	10.38	10.80	195,271	-0.12(-1.10%)
Jan 15, 2021	10.94	11.39	10.45	10.92	176,100	-0.03(-0.27%)
Jan 14, 2021	10.33	10.99	10.33	10.95	114,039	+0.63(+6.10%)
Jan 13, 2021	10.41	10.76	9.850	10.32	342,510	-0.19(-1.81%)
Jan 12, 2021	11.73	12.00	10.26	10.51	409,281	-0.49(-4.45%)
Jan 11, 2021	10.29	13.00	9.980	11.00	636,526	+0.65(+6.28%)
Jan 08, 2021	10.43	10.59	9.580	10.35	324,400	+0.00(+0.00%)
Jan 07, 2021	8.803	10.53	8.530	10.35	637,125	+1.46(+16.42%)
Jan 06, 2021	9.030	9.110	8.300	8.890	389,471	-0.07(-0.78%)
Jan 05, 2021	8.900	9.600	8.500	8.960	695,078	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.