Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	49.00	49.87	47.10	49.87	371,568	+1.14(+2.34%)
Jan 27, 2022	51.27	52.56	47.85	48.73	331,014	-2.04(-4.02%)
Jan 26, 2022	53.71	54.50	50.30	50.77	130,972	-2.12(-4.01%)
Jan 25, 2022	53.39	53.46	50.17	52.89	145,358	-1.43(-2.63%)
Jan 24, 2022	53.48	54.70	49.79	54.32	185,232	-0.16(-0.29%)
Jan 21, 2022	55.65	56.50	54.20	54.48	163,709	-2.08(-3.68%)
Jan 20, 2022	58.42	60.33	56.29	56.56	86,275	-1.54(-2.65%)
Jan 19, 2022	57.99	61.66	56.54	58.10	97,341	+0.29(+0.50%)
Jan 18, 2022	59.66	59.99	57.02	57.81	117,171	-2.65(-4.38%)
Jan 14, 2022				60.46	0	-0.19(-0.31%)
Jan 13, 2022	64.60	65.40	60.20	60.65	100,298	-4.28(-6.59%)
Jan 12, 2022	65.77	65.77	63.45	64.93	65,957	-0.27(-0.41%)
Jan 11, 2022	61.28	65.62	61.28	65.20	180,460	+3.55(+5.76%)
Jan 10, 2022	60.39	62.30	56.40	61.65	200,949	+0.08(+0.13%)
Jan 07, 2022	64.54	64.60	60.73	61.57	141,384	-2.35(-3.68%)
Jan 06, 2022	63.61	65.17	61.26	63.92	54,157	+0.61(+0.96%)
Jan 05, 2022	68.06	68.52	63.13	63.31	115,928	-4.83(-7.09%)
Jan 04, 2022	68.28	68.78	65.48	68.14	82,944	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.