Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.340 2.470 2.340 2.370 281,162 +0.01(+0.42%)
Jan 30, 2024 2.480 2.480 2.340 2.360 98,281 -0.12(-4.84%)
Jan 29, 2024 2.350 2.490 2.320 2.480 189,112 +0.13(+5.53%)
Jan 26, 2024 2.370 2.400 2.320 2.350 126,265 -0.01(-0.42%)
Jan 25, 2024 2.370 2.435 2.310 2.360 176,368 +0.04(+1.72%)
Jan 24, 2024 2.410 2.460 2.320 2.320 127,433 -0.07(-2.93%)
Jan 23, 2024 2.440 2.460 2.375 2.390 96,105 +0.00(+0.00%)
Jan 22, 2024 2.350 2.410 2.310 2.390 135,263 +0.05(+2.14%)
Jan 19, 2024 2.340 2.345 2.275 2.340 198,930 +0.01(+0.43%)
Jan 18, 2024 2.460 2.460 2.300 2.330 169,966 -0.11(-4.51%)
Jan 17, 2024 2.350 2.510 2.350 2.440 799,057 +0.08(+3.39%)
Jan 16, 2024 2.430 2.440 2.350 2.360 218,426 -0.08(-3.28%)
Jan 12, 2024 2.450 2.500 2.420 2.440 436,384 +0.02(+0.83%)
Jan 11, 2024 2.540 2.550 2.420 2.420 291,699 -0.15(-5.84%)
Jan 10, 2024 2.590 2.700 2.530 2.570 121,506 -0.08(-3.02%)
Jan 09, 2024 2.600 2.675 2.545 2.650 161,855 +0.04(+1.53%)
Jan 08, 2024 2.520 2.625 2.460 2.610 159,797 +0.09(+3.57%)
Jan 05, 2024 2.540 2.560 2.400 2.520 227,672 -0.04(-1.56%)
Jan 04, 2024 2.500 2.630 2.480 2.560 367,811 +0.06(+2.40%)
Jan 03, 2024 2.540 2.565 2.470 2.500 235,546 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.