Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.653 7.867 7.432 7.633 1,124,975 +0.06(+0.77%)
Jan 30, 2019 7.361 7.685 7.251 7.575 735,503 +0.30(+4.09%)
Jan 29, 2019 7.277 7.491 7.212 7.277 1,089,265 +0.04(+0.54%)
Jan 28, 2019 7.037 7.303 6.921 7.238 2,442,029 +0.15(+2.10%)
Jan 25, 2019 6.824 7.342 6.727 7.089 1,496,545 +0.32(+4.78%)
Jan 24, 2019 6.662 6.772 6.209 6.766 5,623,665 +0.09(+1.36%)
Jan 23, 2019 6.694 6.830 6.494 6.675 1,169,586 +0.05(+0.68%)
Jan 22, 2019 7.044 7.123 6.591 6.630 1,095,792 -0.45(-6.40%)
Jan 18, 2019 6.992 7.180 6.804 7.083 412,248 +0.21(+3.01%)
Jan 17, 2019 6.448 6.960 6.345 6.876 791,156 +0.38(+5.88%)
Jan 16, 2019 6.513 6.685 6.397 6.494 1,244,504 +0.10(+1.52%)
Jan 15, 2019 6.798 6.914 6.312 6.397 1,169,120 -0.37(-5.45%)
Jan 14, 2019 6.617 6.950 6.533 6.766 614,876 +0.11(+1.65%)
Jan 11, 2019 6.753 6.753 6.455 6.656 826,660 -0.17(-2.47%)
Jan 10, 2019 6.863 7.186 6.694 6.824 1,033,882 -0.14(-2.04%)
Jan 09, 2019 6.934 7.407 6.927 6.966 1,011,710 +0.17(+2.48%)
Jan 08, 2019 6.824 7.070 6.571 6.798 1,183,095 +0.17(+2.64%)
Jan 07, 2019 6.235 6.869 6.202 6.623 440,835 +0.38(+6.12%)
Jan 04, 2019 5.911 6.244 5.911 6.241 348,766 +0.46(+7.95%)
Jan 03, 2019 5.814 6.099 5.587 5.782 427,761 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.