Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0090 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		5.691	5.691	5.691	16	-0.31(-5.15%)
Jan 24, 2018		6.000	6.000	6.000	2	-0.01(-0.17%)
Jan 23, 2018	6.070	6.070	6.000	6.010	2,174	-0.07(-1.15%)
Jan 22, 2018	6.080	6.080	6.080	6.080	181	+0.46(+8.22%)
Jan 19, 2018	5.772	5.772	5.600	5.618	1,125	-0.48(-7.90%)
Jan 18, 2018	5.520	6.500	5.520	6.100	2,559	+0.60(+10.91%)
Jan 17, 2018	5.760	5.800	5.500	5.500	1,774	-0.53(-8.73%)
Jan 16, 2018	6.370	6.370	6.026	6.026	342	-0.94(-13.55%)
Jan 12, 2018		6.971	6.971	6.971	0	+0.52(+8.08%)
Jan 11, 2018	5.870	6.490	5.750	6.450	1,916	+0.59(+10.07%)
Jan 10, 2018	6.000	6.000	5.810	5.860	16,503	-0.14(-2.33%)
Jan 09, 2018	5.850	6.000	5.850	6.000	2,437	+0.00(+0.00%)
Jan 08, 2018	6.000	6.000	5.750	6.000	5,718	+0.00(+0.00%)
Jan 05, 2018	5.950	6.000	5.950	6.000	488	+0.20(+3.45%)
Jan 04, 2018	6.000	6.000	5.760	5.800	4,060	+0.06(+1.05%)
Jan 03, 2018	5.310	5.750	5.300	5.740	6,335	+0.73(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.