Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.279	2.380	2.270	2.310	13,490	-0.03(-1.28%)
Jan 30, 2017	2.360	2.360	2.240	2.340	11,194	+0.01(+0.43%)
Jan 27, 2017	2.320	2.350	2.300	2.330	24,563	-0.01(-0.43%)
Jan 26, 2017	2.363	2.363	2.270	2.340	9,751	+0.02(+0.86%)
Jan 25, 2017	2.270	2.394	2.270	2.320	79,812	+0.07(+3.11%)
Jan 24, 2017	2.220	2.290	2.220	2.250	44,319	+0.03(+1.35%)
Jan 23, 2017	2.222	2.250	2.200	2.220	21,900	+0.05(+2.30%)
Jan 20, 2017	2.210	2.213	2.140	2.170	21,034	-0.03(-1.36%)
Jan 19, 2017	2.210	2.220	2.200	2.200	11,550	-0.02(-0.95%)
Jan 18, 2017	2.240	2.240	2.210	2.221	3,275	+0.00(+0.05%)
Jan 17, 2017	2.200	2.250	2.180	2.220	17,450	+0.04(+1.84%)
Jan 13, 2017		2.180	2.180	2.180	0	-0.05(-2.24%)
Jan 12, 2017	2.220	2.280	2.200	2.230	146,024	+0.08(+3.72%)
Jan 11, 2017	2.150	2.190	2.150	2.150	10,157	-0.01(-0.46%)
Jan 10, 2017	2.190	2.195	2.110	2.160	5,908	+0.00(+0.00%)
Jan 09, 2017	2.130	2.220	2.120	2.160	82,097	+0.05(+2.37%)
Jan 06, 2017	2.100	2.134	2.100	2.110	34,615	-0.03(-1.24%)
Jan 05, 2017	2.110	2.290	2.100	2.137	28,886	+0.01(+0.31%)
Jan 04, 2017	2.180	2.190	2.120	2.130	20,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.