Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.60	57.60	51.20	52.20	7,135	+1.80(+3.57%)
Jan 30, 2007	50.20	51.40	50.20	50.40	285	+0.40(+0.80%)
Jan 29, 2007	50.20	50.20	50.00	50.00	133	+0.00(+0.00%)
Jan 26, 2007	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 25, 2007	51.80	51.80	50.00	50.00	165	-1.20(-2.34%)
Jan 24, 2007	50.00	51.60	50.00	51.20	442	+1.00(+1.99%)
Jan 23, 2007	50.20	50.20	50.00	50.20	30	+0.00(+0.00%)
Jan 22, 2007	50.00	51.00	50.00	50.20	40	+0.20(+0.40%)
Jan 19, 2007	50.40	50.60	50.00	50.00	75	+0.00(+0.00%)
Jan 18, 2007	51.60	51.60	50.00	50.00	85	+0.00(+0.00%)
Jan 17, 2007	50.20	50.20	50.00	50.00	2,151	+0.00(+0.00%)
Jan 16, 2007	50.60	51.00	50.00	50.00	98	-0.40(-0.79%)
Jan 12, 2007	50.20	50.40	50.20	50.40	10	+0.00(+0.00%)
Jan 11, 2007	50.60	50.80	50.00	50.40	70	-0.20(-0.40%)
Jan 10, 2007	50.20	50.60	50.00	50.60	135	+0.00(+0.00%)
Jan 09, 2007	50.00	50.60	50.00	50.60	15	+0.00(+0.00%)
Jan 08, 2007	51.60	51.60	50.00	50.60	190	-0.60(-1.17%)
Jan 05, 2007	51.60	51.60	50.80	51.20	32	+0.20(+0.39%)
Jan 04, 2007	51.60	51.60	50.00	51.00	272	+1.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.