Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.00	52.40	50.60	51.80	320	+0.40(+0.78%)
Jan 30, 2006	52.40	52.40	51.00	51.40	572	-0.80(-1.53%)
Jan 27, 2006	52.00	52.40	51.00	52.20	536	+0.40(+0.77%)
Jan 26, 2006	52.40	52.40	50.40	51.80	690	-0.20(-0.38%)
Jan 25, 2006	53.40	54.40	51.00	52.00	659	-0.40(-0.76%)
Jan 24, 2006	57.80	57.80	52.00	52.40	4,020	-3.40(-6.09%)
Jan 23, 2006	53.80	57.60	53.40	55.80	6,768	+2.40(+4.49%)
Jan 20, 2006	52.00	55.00	51.20	53.40	10,273	+2.80(+5.53%)
Jan 19, 2006	50.40	51.00	49.80	50.60	235	-0.60(-1.17%)
Jan 18, 2006	51.60	51.80	49.80	51.20	1,757	+0.20(+0.39%)
Jan 17, 2006	51.60	51.60	50.00	51.00	574	-0.40(-0.78%)
Jan 13, 2006	51.00	51.60	50.00	51.40	1,269	+0.60(+1.18%)
Jan 12, 2006	52.00	52.60	50.00	50.80	910	-1.80(-3.42%)
Jan 11, 2006	53.20	54.93	52.00	52.60	2,213	+0.20(+0.38%)
Jan 10, 2006	53.00	55.60	51.60	52.40	3,468	+1.40(+2.75%)
Jan 09, 2006	48.00	51.60	48.00	51.00	2,398	+2.00(+4.08%)
Jan 06, 2006	49.20	49.20	48.00	49.00	460	+1.00(+2.08%)
Jan 05, 2006	48.00	49.00	48.00	48.00	437	-1.40(-2.83%)
Jan 04, 2006	47.45	49.40	47.20	49.40	2,143	+1.60(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.