Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	38.40	40.00	38.40	39.20	116	-0.80(-2.00%)
Jan 30, 2003	44.80	40.00	39.20	40.00	183	-4.80(-10.71%)
Jan 29, 2003	40.00	44.80	39.20	44.80	75	+3.28(+7.90%)
Jan 28, 2003	40.00	42.32	40.00	41.52	37	-1.68(-3.89%)
Jan 23, 2003	38.40	44.80	38.40	43.20	22	+0.80(+1.89%)
Jan 22, 2003	43.20	44.00	37.60	42.40	48	-4.00(-8.62%)
Jan 21, 2003	44.00	46.40	41.60	46.40	10	-2.40(-4.92%)
Jan 17, 2003	44.00	48.80	41.60	48.80	65	+0.00(+0.00%)
Jan 16, 2003	48.00	48.80	41.60	48.80	51	+0.80(+1.67%)
Jan 15, 2003	45.60	48.00	44.00	48.00	81	+2.40(+5.26%)
Jan 14, 2003	44.80	46.40	44.00	45.60	36	-0.80(-1.72%)
Jan 13, 2003	44.80	47.20	41.60	46.40	580	-1.60(-3.33%)
Jan 10, 2003	44.80	48.00	44.80	48.00	28	-4.00(-7.69%)
Jan 09, 2003	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Jan 08, 2003	49.60	52.00	40.00	52.00	117	-0.80(-1.52%)
Jan 07, 2003	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Jan 06, 2003	52.80	52.80	52.80	52.80	3	-0.72(-1.35%)
Jan 03, 2003	49.60	53.52	49.60	53.52	13	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.