Indicators

Avnet Inc (NQ: AVT )

54.60 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.33	33.79	32.12	32.57	2,368,671	-0.55(-1.67%)
Jan 28, 2021	35.15	35.51	32.84	33.12	1,875,355	-1.65(-4.75%)
Jan 27, 2021	34.88	35.78	33.94	34.77	1,897,008	-0.98(-2.73%)
Jan 26, 2021	36.65	36.65	34.98	35.75	2,805,049	-0.42(-1.17%)
Jan 25, 2021	36.24	36.65	35.80	36.17	1,346,119	-0.06(-0.18%)
Jan 22, 2021	36.01	36.43	35.61	36.24	1,261,043	-0.27(-0.73%)
Jan 21, 2021	37.21	37.34	36.09	36.51	1,241,700	-0.75(-2.01%)
Jan 20, 2021	38.06	39.01	37.07	37.25	1,477,798	+0.42(+1.15%)
Jan 19, 2021	35.97	37.07	35.84	36.83	1,385,548	+1.22(+3.42%)
Jan 15, 2021	35.46	35.81	35.14	35.61	918,867	+0.06(+0.18%)
Jan 14, 2021	35.18	35.91	35.01	35.55	614,989	+0.49(+1.39%)
Jan 13, 2021	35.22	35.43	34.82	35.06	522,969	-0.42(-1.20%)
Jan 12, 2021	35.44	35.80	35.29	35.48	770,690	+0.18(+0.52%)
Jan 11, 2021	34.38	35.41	34.17	35.30	576,847	+0.29(+0.82%)
Jan 08, 2021	34.86	35.49	34.46	35.01	813,807	+0.04(+0.11%)
Jan 07, 2021	34.57	35.03	34.00	34.97	929,992	+0.71(+2.07%)
Jan 06, 2021	33.60	34.43	33.41	34.26	2,094,493	+0.92(+2.77%)
Jan 05, 2021	32.45	33.65	32.45	33.34	748,108	+0.72(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.