Indicators

(NQ: BANK )

3,600.46 USD +76.50 (+2.17%)

Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4116	4219	4112	4218	0	+111.52(+2.72%)
Jan 30, 2023	4113	4140	4106	4106	0	-30.77(-0.74%)
Jan 27, 2023	4111	4147	4104	4137	0	+22.25(+0.54%)
Jan 26, 2023	4135	4139	4081	4115	0	+10.17(+0.25%)
Jan 25, 2023	4079	4105	4049	4104	0	-1.72(-0.04%)
Jan 24, 2023	4139	4139	4101	4106	0	-44.30(-1.07%)
Jan 23, 2023	4111	4171	4111	4150	0	+46.75(+1.14%)
Jan 20, 2023	4075	4104	4047	4104	0	+96.98(+2.42%)
Jan 19, 2023	3983	4015	3960	4007	0	+1.44(+0.04%)
Jan 18, 2023	4118	4119	4005	4005	0	-139.01(-3.35%)
Jan 17, 2023	4174	4179	4135	4144	0	-25.22(-0.60%)
Jan 13, 2023	4118	4176	4083	4169	0	+3.40(+0.08%)
Jan 12, 2023	4142	4187	4128	4166	0	+45.60(+1.11%)
Jan 11, 2023	4116	4128	4096	4120	0	+17.46(+0.43%)
Jan 10, 2023	4070	4110	4052	4103	0	+28.95(+0.71%)
Jan 09, 2023	4123	4123	4066	4074	0	-35.53(-0.86%)
Jan 06, 2023	4027	4116	4019	4110	0	+114.61(+2.87%)
Jan 05, 2023	4010	4010	3970	3995	0	-43.50(-1.08%)
Jan 04, 2023	4041	4086	4026	4038	0	+27.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.