Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4170 4188 4151 4157 0 -1.66(-0.04%)
Jan 30, 2018 4180 4173 4150 4158 0 -22.07(-0.53%)
Jan 29, 2018 4194 4211 4180 4180 0 -17.91(-0.43%)
Jan 26, 2018 4203 4203 4172 4198 0 +0.40(+0.01%)
Jan 25, 2018 4233 4234 4184 4198 0 -20.68(-0.49%)
Jan 24, 2018 4259 4260 4215 4219 0 -22.64(-0.53%)
Jan 23, 2018 4224 4255 4206 4241 0 +3.33(+0.08%)
Jan 22, 2018 4231 4238 4205 4238 0 +0.04(+0.00%)
Jan 19, 2018 4175 4238 4175 4238 0 +61.23(+1.47%)
Jan 18, 2018 4206 4214 4174 4177 0 -30.43(-0.72%)
Jan 17, 2018 4200 4211 4161 4207 0 +24.49(+0.59%)
Jan 16, 2018 4232 4244 4175 4183 0 -30.91(-0.73%)
Jan 12, 2018 4213 4213 4213 4213 0 +23.29(+0.56%)
Jan 11, 2018 4138 4190 4136 4190 0 +68.29(+1.66%)
Jan 10, 2018 4077 4161 4076 4122 0 +49.32(+1.21%)
Jan 09, 2018 4040 4100 4039 4073 0 +43.73(+1.09%)
Jan 08, 2018 4030 4038 4007 4029 0 -7.87(-0.19%)
Jan 05, 2018 4029 4037 4008 4037 0 +25.69(+0.64%)
Jan 04, 2018 4016 4047 4005 4011 0 +19.48(+0.49%)
Jan 03, 2018 3989 4004 3973 3992 0 -1.55(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.