Indicators

Hawkmoon Resources Corp (CSE: HM )

N/A UNCHANGED

Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0800	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Jan 28, 2022	0.0800	0.0800	0.0750	0.0800	39,500	-0.01(-5.88%)
Jan 27, 2022	0.0800	0.0850	0.0750	0.0850	246,500	+0.01(+6.25%)
Jan 26, 2022	0.0900	0.0900	0.0800	0.0800	341,515	-0.01(-11.11%)
Jan 25, 2022	0.1050	0.1150	0.0800	0.0900	2,944,846	-0.01(-10.00%)
Jan 24, 2022	0.1000	0.1050	0.0900	0.1000	209,000	-0.00(-4.76%)
Jan 21, 2022	0.0950	0.1050	0.0900	0.1050	1,101,300	+0.01(+16.67%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	168,000	+0.00(+5.88%)
Jan 19, 2022	0.0850	0.0850	0.0850	0.0850	111,000	+0.00(+0.00%)
Jan 18, 2022	0.0850	0.0950	0.0800	0.0850	455,728	+0.01(+6.25%)
Jan 17, 2022	0.0800	0.0800	0.0800	0.0800	84,000	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0800	0.0750	0.0800	59,250	+0.01(+6.67%)
Jan 13, 2022	0.0750	0.0750	0.0750	0.0750	163,000	+0.00(+0.00%)
Jan 12, 2022	0.0750	0.0750	0.0750	0.0750	99,000	-0.01(-6.25%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0800	21,000	+0.00(+0.00%)
Jan 10, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jan 06, 2022	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.