Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
Jan 28, 2022	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Jan 26, 2022	0.3300			0.3300	0	+0.02(+4.76%)
Jan 25, 2022	0.3150	0.3150	0.3150	0.3150	10,500	-0.02(-4.55%)
Jan 24, 2022	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Jan 21, 2022	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-5.88%)
Jan 20, 2022	0.2900	0.3400	0.2900	0.3400	32,800	+0.01(+3.03%)
Jan 19, 2022	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.13%)
Jan 18, 2022	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-4.48%)
Jan 17, 2022	0.3350	0.3350	0.3350	0.3350	20,000	-0.01(-1.47%)
Jan 14, 2022	0.3200	0.3400	0.3200	0.3400	6,700	+0.00(+0.00%)
Jan 13, 2022	0.3300	0.3400	0.3300	0.3400	10,500	-0.00(-1.45%)
Jan 12, 2022	0.3450	0.3450	0.3450	0.3450	20,000	+0.00(+1.47%)
Jan 11, 2022	0.3400	0.3400	0.3400	0.3400	22,000	-0.01(-2.86%)
Jan 10, 2022	0.3200	0.3500	0.3200	0.3500	34,505	+0.00(+0.00%)
Jan 07, 2022	0.3450	0.3500	0.3400	0.3500	30,500	+0.00(+0.00%)
Jan 05, 2022	0.3500	0.3500	0.3500	0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.