Indicators

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0950	0	-0.04(-29.63%)
Jan 26, 2024	0.1000	0.1350	0.1000	0.1350	9,000	+0.04(+42.11%)
Jan 25, 2024	0.1000	0.1000	0.0950	0.0950	16,750	-0.01(-13.64%)
Jan 22, 2024	0.1100			0.1100	300	+0.01(+4.76%)
Jan 19, 2024	0.0950	0.1050	0.0950	0.1050	11,150	+0.00(+0.00%)
Jan 18, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
Jan 17, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-25.93%)
Jan 16, 2024	0.1400	0.1400	0.1350	0.1350	1,500	-0.01(-6.90%)
Jan 15, 2024	0.1450	0.1450	0.1450	0.1450	2,168	+0.00(+3.57%)
Jan 12, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.02(+16.67%)
Jan 11, 2024	0.1300	0.1300	0.1200	0.1200	1,700	-0.02(-11.11%)
Jan 10, 2024	0.1350	0.1350	0.1350	0.1350	20,500	-0.01(-6.90%)
Jan 09, 2024	0.1300	0.1450	0.1300	0.1450	16,020	+0.05(+61.11%)
Jan 05, 2024				0.0900	200	-0.03(-25.00%)
Jan 04, 2024	0.1350	0.1350	0.1200	0.1200	16,000	+0.02(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.