Indicators

(CSE: CLAR )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.520	1.530	1.470	1.530	206,500	+0.01(+0.66%)
Jan 28, 2021	1.500	1.520	1.490	1.520	91,040	+0.02(+1.33%)
Jan 27, 2021	1.480	1.500	1.470	1.500	157,867	+0.03(+2.04%)
Jan 26, 2021	1.480	1.490	1.450	1.470	67,850	+0.00(+0.00%)
Jan 25, 2021	1.450	1.500	1.440	1.470	84,545	-0.03(-2.00%)
Jan 22, 2021	1.480	1.500	1.460	1.500	59,000	+0.01(+0.67%)
Jan 21, 2021	1.480	1.490	1.470	1.490	70,284	+0.02(+1.36%)
Jan 20, 2021	1.450	1.490	1.440	1.470	135,449	+0.02(+1.38%)
Jan 19, 2021	1.420	1.450	1.410	1.450	133,240	+0.05(+3.57%)
Jan 18, 2021	1.330	1.420	1.330	1.400	476,878	+0.14(+11.11%)
Jan 15, 2021	1.240	1.260	1.230	1.260	62,800	+0.01(+0.80%)
Jan 14, 2021	1.240	1.250	1.220	1.250	55,501	+0.01(+0.81%)
Jan 13, 2021	1.220	1.240	1.200	1.240	92,458	+0.02(+1.64%)
Jan 12, 2021	1.210	1.220	1.180	1.220	215,728	+0.01(+0.83%)
Jan 11, 2021	1.220	1.220	1.190	1.210	60,689	-0.01(-0.82%)
Jan 08, 2021	1.190	1.220	1.170	1.220	108,400	+0.03(+2.52%)
Jan 07, 2021	1.180	1.190	1.130	1.190	42,925	+0.00(+0.00%)
Jan 06, 2021	1.180	1.190	1.170	1.190	23,539	+0.01(+0.85%)
Jan 05, 2021	1.200	1.200	1.150	1.180	44,845	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.