Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0700	0.0700	6,155	+0.01(+7.69%)
Jan 28, 2022	0.0650	0.0650	0.0650	0.0650	40,621	+0.00(+0.00%)
Jan 27, 2022	0.0650	0.0650	0.0650	0.0650	21,850	+0.00(+0.00%)
Jan 26, 2022	0.0650	0.0650	0.0650	0.0650	14,600	+0.01(+8.33%)
Jan 25, 2022	0.0600	0.0600	0.0600	0.0600	7,750	+0.00(+0.00%)
Jan 24, 2022	0.0650	0.0650	0.0600	0.0600	201,780	-0.01(-7.69%)
Jan 21, 2022	0.0750	0.0750	0.0650	0.0650	469,700	-0.01(-13.33%)
Jan 20, 2022	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	14,175	+0.00(+0.00%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	66,000	+0.00(+0.00%)
Jan 14, 2022				0.0800	56	-0.01(-5.88%)
Jan 13, 2022	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jan 12, 2022	0.0850	0.0850	0.0800	0.0800	228,000	-0.01(-5.88%)
Jan 11, 2022	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Jan 10, 2022	0.0850	0.0850	0.0850	0.0850	25,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.