Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1400 0.1100 0.1400 21,700 +0.01(+7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 7,800 -0.01(-7.14%)
Jan 29, 2018 0.1400 0.1400 0.1100 0.1400 33,000 +0.01(+7.69%)
Jan 26, 2018 0.1400 0.1400 0.1300 0.1300 24,253 -0.01(-3.70%)
Jan 25, 2018 0.1300 0.1350 0.1300 0.1350 17,168 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 10,300 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 22, 2018 0.1300 0.1300 0.1250 0.1250 18,142 -0.01(-7.41%)
Jan 19, 2018 0.1400 0.1400 0.1350 0.1350 58,500 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 17, 2018 0.1250 0.1300 0.1250 0.1300 29,357 +0.01(+13.04%)
Jan 16, 2018 0.1100 0.1150 0.1050 0.1150 35,357 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Jan 11, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 04, 2018 0.1150 0.1200 0.1150 0.1200 12,376 +0.00(+4.35%)
Jan 03, 2018 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.