Indicators

American Lithium Corp (TSV: LI )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400			3.490	541,521	+0.16(+4.80%)
Jan 28, 2022	3.240	3.360	3.190	3.330	513,178	+0.14(+4.39%)
Jan 27, 2022	3.370	3.540	3.180	3.190	856,736	-0.09(-2.74%)
Jan 26, 2022	3.270	3.510	3.220	3.280	1,044,794	+0.15(+4.79%)
Jan 25, 2022	2.800	3.280	2.680	3.130	1,205,732	+0.26(+9.06%)
Jan 24, 2022	2.770	2.870	2.550	2.870	2,001,974	-0.25(-8.01%)
Jan 21, 2022	3.140	3.190	2.980	3.120	840,628	-0.12(-3.70%)
Jan 20, 2022	3.120	3.590	3.120	3.240	1,039,679	+0.15(+4.85%)
Jan 19, 2022	3.160	3.180	2.970	3.090	1,429,199	-0.19(-5.79%)
Jan 18, 2022	3.380	3.390	3.260	3.280	958,913	-0.26(-7.34%)
Jan 17, 2022	3.620	3.620	3.490	3.540	333,138	-0.19(-5.09%)
Jan 14, 2022	3.680	3.740	3.620	3.730	617,815	-0.13(-3.37%)
Jan 13, 2022	3.980	3.980	3.780	3.860	417,209	-0.17(-4.22%)
Jan 12, 2022	4.100	4.175	4.030	4.030	322,718	-0.02(-0.49%)
Jan 11, 2022	3.980	4.180	3.910	4.050	618,725	+0.15(+3.85%)
Jan 10, 2022	3.970	4.030	3.670	3.900	836,602	-0.21(-5.11%)
Jan 07, 2022	4.160	4.220	4.050	4.110	220,549	-0.09(-2.14%)
Jan 06, 2022	4.000	4.220	3.940	4.200	531,540	+0.10(+2.44%)
Jan 05, 2022	4.420	4.520	4.080	4.100	360,890	-0.48(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.