Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0600	0.0600	135,000	+0.00(+0.00%)
Jan 28, 2021	0.0600	0.0600	0.0600	0.0600	346,000	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0650	0.0600	0.0600	278,600	-0.01(-14.29%)
Jan 26, 2021	0.0650	0.0700	0.0650	0.0700	103,000	+0.01(+7.69%)
Jan 25, 2021	0.0600	0.0700	0.0600	0.0650	279,500	+0.00(+0.00%)
Jan 22, 2021	0.0600	0.0650	0.0600	0.0650	354,000	+0.00(+0.00%)
Jan 21, 2021	0.0650	0.0650	0.0600	0.0650	119,932	+0.01(+8.33%)
Jan 20, 2021	0.0650	0.0650	0.0600	0.0600	166,800	-0.01(-14.29%)
Jan 19, 2021	0.0650	0.0700	0.0650	0.0700	69,000	+0.01(+7.69%)
Jan 18, 2021	0.0700	0.0700	0.0650	0.0650	129,525	-0.01(-7.14%)
Jan 15, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
Jan 13, 2021	0.0700	0.0700	0.0650	0.0650	91,066	-0.01(-7.14%)
Jan 12, 2021	0.0650	0.0750	0.0650	0.0700	512,100	+0.00(+0.00%)
Jan 11, 2021	0.0750	0.0750	0.0700	0.0700	416,443	-0.00(-6.67%)
Jan 08, 2021	0.0750	0.0750	0.0700	0.0750	2,480,150	+0.00(+7.14%)
Jan 07, 2021	0.0700	0.0750	0.0700	0.0700	296,003	+0.00(+0.00%)
Jan 06, 2021	0.0700	0.0750	0.0700	0.0700	212,000	-0.00(-6.67%)
Jan 05, 2021	0.0750	0.0750	0.0750	0.0750	158,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.