Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 7,050 -0.01(-7.14%)
Jan 29, 2013 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 7,678 +0.01(+7.69%)
Jan 25, 2013 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 22, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0650 0.0650 0.0650 0.0650 150,750 +0.00(+0.00%)
Jan 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0650 0.0600 0.0650 26,500 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.