Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1350	0.1450	0.1350	0.1450	46,000	+0.00(+3.57%)
Jan 28, 2010	0.1450	0.1450	0.1350	0.1400	126,000	-0.00(-3.45%)
Jan 27, 2010	0.1400	0.1450	0.1350	0.1450	48,750	-0.01(-3.33%)
Jan 26, 2010	0.1400	0.1500	0.1400	0.1500	144,600	+0.00(+0.00%)
Jan 25, 2010	0.1450	0.1500	0.1400	0.1500	130,000	+0.01(+3.45%)
Jan 22, 2010	0.1400	0.1500	0.1350	0.1450	185,000	+0.00(+3.57%)
Jan 21, 2010	0.1400	0.1400	0.1350	0.1400	142,000	-0.01(-6.67%)
Jan 20, 2010	0.1450	0.1500	0.1400	0.1500	71,380	+0.00(+0.00%)
Jan 19, 2010	0.1500	0.1500	0.1350	0.1500	206,000	+0.00(+0.00%)
Jan 18, 2010	0.1500	0.1500	0.1400	0.1500	95,000	+0.00(+0.00%)
Jan 15, 2010	0.1500	0.1500	0.1400	0.1500	92,600	+0.00(+0.00%)
Jan 14, 2010	0.1500	0.1500	0.1400	0.1500	150,500	+0.00(+0.00%)
Jan 13, 2010	0.1350	0.1500	0.1300	0.1500	156,000	+0.00(+0.00%)
Jan 12, 2010	0.1400	0.1500	0.1400	0.1500	67,000	+0.00(+0.00%)
Jan 11, 2010	0.1400	0.1500	0.1350	0.1500	256,000	+0.01(+3.45%)
Jan 08, 2010	0.1600	0.1600	0.1450	0.1450	258,500	-0.02(-12.12%)
Jan 07, 2010	0.1650	0.1650	0.1600	0.1650	35,500	+0.01(+3.13%)
Jan 06, 2010	0.1650	0.1650	0.1600	0.1600	55,000	+0.00(+0.00%)
Jan 05, 2010	0.1600	0.1700	0.1600	0.1600	411,823	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.