Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+23.08%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0700 0.0750 27,000 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0750 0.0750 86,000 -0.01(-6.25%)
Jan 18, 2024 0.0800 0.0850 0.0800 0.0800 85,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 28,200 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 2,500 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 08, 2024 0.0750 0 +0.00(+7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.