Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jan 28, 2011	0.1450	0.2500	0.1450	0.2500	34,600	+0.05(+25.00%)
Jan 27, 2011	0.1650	0.2000	0.1650	0.2000	32,300	+0.04(+21.21%)
Jan 26, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 25, 2011	0.1650	0.1650	0.1650	0.1650	50,000	+0.00(+0.00%)
Jan 24, 2011	0.1300	0.1650	0.1300	0.1650	28,300	+0.00(+0.00%)
Jan 21, 2011	0.1600	0.1650	0.1600	0.1650	40,500	+0.01(+6.45%)
Jan 20, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 19, 2011	0.1550	0.1550	0.1550	0.1550	2,000	+0.04(+34.78%)
Jan 18, 2011	0.1500	0.1500	0.1150	0.1150	32,000	-0.02(-14.81%)
Jan 17, 2011	0.1350	0.1350	0.1350	0.1350	5,000	+0.03(+28.57%)
Jan 14, 2011	0.1600	0.1600	0.1050	0.1050	50,000	-0.06(-34.38%)
Jan 13, 2011	0.1600	0.1600	0.1600	0.1600	900	+0.01(+6.67%)
Jan 12, 2011	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Jan 11, 2011	0.1500	0.1500	0.1500	0.1500	100	-0.01(-6.25%)
Jan 10, 2011	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Jan 07, 2011	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jan 06, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.