Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0700 0.0750 42,300 -0.01(-6.25%)
Jan 30, 2024 0.0750 0.0800 0.0700 0.0800 417,881 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 107,106 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0800 667,400 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0850 321,235 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0850 275,633 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0850 222,492 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0850 0.0850 106,933 -0.00(-5.56%)
Jan 19, 2024 0.0800 0.1000 0.0800 0.0900 664,735 +0.01(+20.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 285,477 -0.01(-11.76%)
Jan 17, 2024 0.0800 0.0850 0.0700 0.0850 1,290,490 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0850 0.0850 1,049,908 -0.02(-19.05%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 257,600 -0.01(-12.50%)
Jan 12, 2024 0.1050 0.1200 0.1050 0.1200 364,977 +0.01(+9.09%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1100 76,539 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1100 0.1100 97,264 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 101,272 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 278,304 -0.01(-8.33%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1200 69,242 +0.00(+4.35%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1150 163,046 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1150 182,612 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.