Indicators

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2050	0.2100	0.1950	0.2000	5,000	+0.01(+2.56%)
Jan 29, 2024				0.1950	0	-0.01(-7.14%)
Jan 26, 2024	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
Jan 25, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Jan 24, 2024	0.1900	0.2200	0.1900	0.2000	10,088	+0.02(+11.11%)
Jan 23, 2024	0.2000	0.2000	0.1800	0.1800	10,000	-0.05(-21.74%)
Jan 19, 2024				0.2300	0	+0.01(+4.55%)
Jan 18, 2024	0.2000	0.2400	0.2000	0.2200	37,500	+0.04(+22.22%)
Jan 17, 2024	0.2200	0.2200	0.1800	0.1800	85,224	-0.05(-21.74%)
Jan 16, 2024	0.2350	0.2350	0.2300	0.2300	15,000	+0.01(+4.55%)
Jan 15, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jan 12, 2024	0.2300	0.2300	0.2200	0.2200	4,000	-0.01(-4.35%)
Jan 11, 2024	0.2200	0.2400	0.2100	0.2300	13,500	-0.00(-2.13%)
Jan 10, 2024	0.2350	0.2400	0.2350	0.2350	51,500	+0.00(+2.17%)
Jan 09, 2024	0.2300	0.2350	0.2300	0.2300	25,500	+0.01(+2.22%)
Jan 08, 2024	0.2050	0.2250	0.2050	0.2250	46,500	+0.01(+4.65%)
Jan 05, 2024	0.2200	0.2200	0.2000	0.2150	26,000	+0.00(+0.00%)
Jan 04, 2024	0.2300	0.2300	0.2000	0.2150	61,000	-0.02(-6.52%)
Jan 03, 2024	0.2300	0.2400	0.2200	0.2300	51,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.