Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0600 0.0500 0.0600 194,500 +0.00(+9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 150,900 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0500 0.0550 277,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 68,100 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 231,920 -0.01(-7.69%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 165,010 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0700 0.0650 0.0650 418,600 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 42,885 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 113,809 +0.01(+7.69%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 168,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 553,900 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 52,600 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Jan 08, 2024 0.0750 0.0750 0.0650 0.0700 39,400 -0.00(-6.67%)
Jan 05, 2024 0.0700 0.0750 0.0700 0.0750 24,682 +0.00(+7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.