Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0550	0.0550	0.0550	700	+0.00(+10.00%)
Jan 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2015	0.0450	0.0500	0.0450	0.0500	15,500	+0.00(+0.00%)
Jan 26, 2015	0.0500	0.0500	0.0500	0.0500	110,506	-0.00(-9.09%)
Jan 23, 2015	0.0550	0.0600	0.0450	0.0550	243,066	-0.01(-15.38%)
Jan 20, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 19, 2015	0.0650	0.0700	0.0600	0.0700	49,100	-0.00(-6.67%)
Jan 16, 2015	0.0700	0.0750	0.0700	0.0750	61,200	-0.01(-6.25%)
Jan 09, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 08, 2015	0.0850	0.0850	0.0650	0.0750	172,000	-0.01(-11.76%)
Jan 07, 2015	0.0700	0.0850	0.0700	0.0850	15,000	+0.01(+21.43%)
Jan 06, 2015	0.0700	0.0700	0.0650	0.0700	55,713	+0.01(+7.69%)
Jan 05, 2015	0.0800	0.0800	0.0650	0.0650	111,300	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.