Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2650 0.2500 0.2500 28,500 +0.01(+2.04%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2450 25,157 -0.02(-5.77%)
Jan 27, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Jan 26, 2023 0.2700 0.2700 0.2600 0.2600 121,122 +0.01(+4.00%)
Jan 25, 2023 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-1.96%)
Jan 24, 2023 0.2700 0.2700 0.2550 0.2550 11,500 -0.03(-12.07%)
Jan 23, 2023 0.2700 0.2900 0.2650 0.2900 159,595 +0.02(+9.43%)
Jan 20, 2023 0.2700 0.2700 0.2650 0.2650 26,090 +0.01(+1.92%)
Jan 19, 2023 0.2700 0.2700 0.2500 0.2600 22,500 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 6,500 -0.01(-1.89%)
Jan 17, 2023 0.2550 0.2650 0.2350 0.2650 20,700 +0.00(+0.00%)
Jan 16, 2023 0.2650 0.2650 0.2650 0.2650 5,310 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2650 116,500 +0.01(+1.92%)
Jan 12, 2023 0.2450 0.2600 0.2450 0.2600 30,270 +0.02(+6.12%)
Jan 11, 2023 0.2200 0.2450 0.2200 0.2450 95,187 +0.02(+11.36%)
Jan 10, 2023 0.2300 0.2300 0.2100 0.2200 49,600 +0.00(+0.00%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2200 33,550 +0.02(+10.00%)
Jan 06, 2023 0.2100 0.2100 0.2000 0.2000 34,822 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2350 0.2000 0.2000 91,295 -0.01(-6.98%)
Jan 04, 2023 0.2150 0.2200 0.2150 0.2150 17,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.