Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4050	0.4050	0.3900	0.3950	22,573	+0.00(+0.00%)
Jan 28, 2022	0.3950	0.3950	0.3950	0.3950	8,430	+0.00(+0.00%)
Jan 27, 2022	0.4050	0.4050	0.3800	0.3950	49,500	-0.04(-9.20%)
Jan 26, 2022	0.4100	0.4350	0.4100	0.4350	3,000	+0.03(+6.10%)
Jan 25, 2022	0.4050	0.4100	0.3850	0.4100	75,688	+0.00(+1.23%)
Jan 24, 2022	0.4050	0.4050	0.3900	0.4050	250,464	-0.00(-1.22%)
Jan 21, 2022	0.4350	0.4350	0.4100	0.4100	13,500	-0.02(-4.65%)
Jan 20, 2022	0.3950	0.4300	0.3950	0.4300	150,972	+0.03(+7.50%)
Jan 19, 2022	0.4000	0.4100	0.3900	0.4000	68,200	+0.00(+0.00%)
Jan 18, 2022	0.4000	0.4000	0.3850	0.4000	54,280	-0.01(-2.44%)
Jan 17, 2022	0.4100	0.4100	0.4000	0.4100	57,032	+0.01(+2.50%)
Jan 14, 2022	0.4000	0.4000	0.3900	0.4000	14,002	-0.01(-2.44%)
Jan 13, 2022	0.4050	0.4100	0.4050	0.4100	24,000	+0.00(+0.00%)
Jan 12, 2022	0.4100	0.4100	0.3950	0.4100	58,100	+0.01(+2.50%)
Jan 11, 2022	0.4000	0.4000	0.3950	0.4000	61,030	+0.00(+0.00%)
Jan 10, 2022	0.4050	0.4050	0.3950	0.4000	28,142	+0.00(+0.00%)
Jan 07, 2022	0.4250	0.4250	0.4000	0.4000	100,648	+0.00(+0.00%)
Jan 06, 2022	0.4150	0.4150	0.4000	0.4000	25,750	-0.01(-3.61%)
Jan 05, 2022	0.4150	0.4250	0.4150	0.4150	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.