Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3900 0.3900 0.3750 0.3800 69,500 -0.02(-5.00%)
Jan 30, 2020 0.3700 0.4000 0.3650 0.4000 250,934 +0.03(+8.11%)
Jan 29, 2020 0.3700 0.3800 0.3700 0.3700 67,500 +0.00(+0.00%)
Jan 28, 2020 0.3800 0.3800 0.3700 0.3700 13,000 +0.01(+1.37%)
Jan 27, 2020 0.3800 0.3900 0.3650 0.3650 184,577 -0.02(-3.95%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 108,500 -0.02(-5.00%)
Jan 23, 2020 0.3950 0.4000 0.3900 0.4000 101,406 +0.00(+0.00%)
Jan 22, 2020 0.4150 0.4150 0.4000 0.4000 122,211 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4150 0.3800 0.4000 106,640 +0.02(+3.90%)
Jan 20, 2020 0.4000 0.4150 0.3850 0.3850 464,693 -0.02(-3.75%)
Jan 17, 2020 0.3950 0.4300 0.3950 0.4000 434,777 +0.02(+3.90%)
Jan 16, 2020 0.3800 0.3950 0.3800 0.3850 189,809 +0.02(+4.05%)
Jan 15, 2020 0.3000 0.3800 0.3000 0.3700 1,484,557 +0.05(+15.62%)
Jan 14, 2020 0.3150 0.3200 0.2950 0.3200 9,500 +0.00(+0.00%)
Jan 13, 2020 0.3200 0.3200 0.3100 0.3200 23,900 -0.01(-1.54%)
Jan 10, 2020 0.3150 0.3250 0.3150 0.3250 12,000 -0.01(-1.52%)
Jan 09, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+1.54%)
Jan 08, 2020 0.3300 0.3300 0.3100 0.3250 27,000 -0.01(-1.52%)
Jan 07, 2020 0.3300 0.3300 0.3250 0.3300 20,959 +0.00(+0.00%)
Jan 06, 2020 0.3200 0.3300 0.3100 0.3300 55,585 +0.01(+3.13%)
Jan 03, 2020 0.3200 0.3250 0.3100 0.3200 62,150 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.