Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3500 0.3500 0.3200 0.3200 63,160 -0.02(-5.88%)
Jan 30, 2019 0.3200 0.3400 0.3200 0.3400 18,000 +0.02(+4.62%)
Jan 29, 2019 0.3250 0.3250 0.3200 0.3250 20,000 -0.01(-1.52%)
Jan 28, 2019 0.3250 0.3300 0.3200 0.3300 80,471 +0.01(+3.13%)
Jan 25, 2019 0.3200 0.3200 0.3200 0.3200 3,300 -0.02(-5.88%)
Jan 24, 2019 0.3400 0.3500 0.3300 0.3400 90,819 +0.01(+3.03%)
Jan 23, 2019 0.3250 0.3400 0.3250 0.3300 37,250 +0.01(+3.13%)
Jan 22, 2019 0.3250 0.3250 0.3200 0.3200 32,500 +0.00(+0.00%)
Jan 21, 2019 0.3400 0.3400 0.3200 0.3200 83,500 -0.02(-5.88%)
Jan 18, 2019 0.3400 0.3600 0.3250 0.3400 16,404 +0.01(+3.03%)
Jan 17, 2019 0.3300 0.3400 0.3300 0.3300 20,028 +0.01(+3.13%)
Jan 16, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Jan 15, 2019 0.3350 0.3350 0.3150 0.3150 55,200 -0.04(-12.50%)
Jan 14, 2019 0.3600 0.3600 0.3600 0.3600 28,601 +0.03(+9.09%)
Jan 11, 2019 0.3300 0.3400 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3500 0.3050 0.3200 88,500 -0.01(-3.03%)
Jan 09, 2019 0.3500 0.3650 0.3300 0.3300 120,953 -0.02(-5.71%)
Jan 08, 2019 0.3650 0.3700 0.3500 0.3500 108,100 -0.02(-5.41%)
Jan 07, 2019 0.3200 0.4150 0.3200 0.3700 89,069 +0.04(+12.12%)
Jan 04, 2019 0.3200 0.3550 0.3100 0.3300 59,310 +0.03(+10.00%)
Jan 03, 2019 0.2950 0.3000 0.2800 0.3000 20,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.