Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7000 0.7200 0.7000 0.7100 29,490 +0.01(+1.43%)
Jan 30, 2018 0.7400 0.7400 0.7000 0.7000 55,510 -0.02(-2.78%)
Jan 29, 2018 0.7400 0.7400 0.7200 0.7200 2,500 -0.02(-2.70%)
Jan 26, 2018 0.7100 0.7600 0.7100 0.7400 41,996 +0.04(+5.71%)
Jan 25, 2018 0.7400 0.7500 0.7000 0.7000 86,669 -0.05(-6.67%)
Jan 24, 2018 0.7500 0.7500 0.7200 0.7500 14,770 +0.04(+5.63%)
Jan 23, 2018 0.7900 0.8000 0.7100 0.7100 269,978 -0.03(-4.05%)
Jan 22, 2018 0.7100 0.7500 0.7100 0.7400 34,090 +0.04(+5.71%)
Jan 19, 2018 0.7200 0.7200 0.6900 0.7000 134,947 -0.01(-1.41%)
Jan 18, 2018 0.7000 0.7200 0.7000 0.7100 25,930 +0.01(+1.43%)
Jan 17, 2018 0.7200 0.7300 0.7000 0.7000 36,371 -0.01(-1.41%)
Jan 16, 2018 0.7200 0.7300 0.7000 0.7100 41,328 +0.01(+1.43%)
Jan 15, 2018 0.7000 0.7200 0.7000 0.7000 28,300 +0.01(+1.45%)
Jan 12, 2018 0.7400 0.7500 0.6900 0.6900 91,883 -0.05(-6.76%)
Jan 11, 2018 0.7500 0.7500 0.7000 0.7400 37,055 -0.01(-1.33%)
Jan 10, 2018 0.7000 0.7500 0.6800 0.7500 94,184 +0.07(+10.29%)
Jan 09, 2018 0.7200 0.7200 0.7000 0.6800 51,030 -0.05(-6.85%)
Jan 08, 2018 0.6800 0.7300 0.6800 0.7300 111,132 +0.04(+5.80%)
Jan 05, 2018 0.7000 0.7300 0.6500 0.6900 82,554 -0.01(-1.43%)
Jan 04, 2018 0.7500 0.7500 0.7000 0.7000 132,426 -0.05(-6.67%)
Jan 03, 2018 0.7600 0.8000 0.7500 0.7500 60,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.