Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2300	0.2300	0.1600	0.2000	48,111	-0.04(-16.67%)
Jan 27, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 26, 2016	0.2500	0.2600	0.2400	0.2500	45,100	+0.04(+19.05%)
Jan 25, 2016	0.2100	0.2100	0.2100	0.2100	3,000	+0.02(+13.51%)
Jan 22, 2016	0.1850	0.1900	0.1800	0.1850	1,087,250	+0.01(+2.78%)
Jan 21, 2016	0.1900	0.2000	0.1800	0.1800	34,500	-0.01(-5.26%)
Jan 20, 2016	0.1950	0.1950	0.1900	0.1900	27,500	-0.01(-5.00%)
Jan 19, 2016	0.2000	0.2000	0.1900	0.2000	34,000	+0.00(+0.00%)
Jan 18, 2016	0.2000	0.2000	0.2000	0.2000	16,200	+0.03(+14.29%)
Jan 15, 2016	0.2000	0.2000	0.1650	0.1750	23,000	-0.03(-12.50%)
Jan 14, 2016	0.2050	0.2150	0.2000	0.2000	28,000	+0.00(+0.00%)
Jan 13, 2016	0.2150	0.2150	0.2000	0.2000	9,986	-0.03(-13.04%)
Jan 12, 2016	0.2350	0.2350	0.2300	0.2300	29,500	-0.01(-4.17%)
Jan 11, 2016	0.2500	0.2500	0.2400	0.2400	79,000	-0.01(-4.00%)
Jan 08, 2016	0.2500	0.2500	0.2500	0.2500	7,520	+0.01(+4.17%)
Jan 07, 2016	0.2800	0.2800	0.2400	0.2400	58,500	-0.03(-11.11%)
Jan 06, 2016	0.2700	0.2700	0.2700	0.2700	5,040	+0.01(+3.85%)
Jan 05, 2016	0.2700	0.2700	0.2600	0.2600	42,850	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.