Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6000 0.6100 0.5800 0.6100 155,556 +0.01(+1.67%)
Jan 30, 2014 0.6100 0.6100 0.6000 0.6000 27,812 -0.01(-1.64%)
Jan 29, 2014 0.5900 0.6100 0.5800 0.6100 557,760 +0.02(+3.39%)
Jan 28, 2014 0.6000 0.6000 0.5900 0.5900 40,520 -0.01(-1.67%)
Jan 27, 2014 0.6000 0.6100 0.5900 0.6000 56,600 -0.01(-1.64%)
Jan 24, 2014 0.6200 0.6200 0.6000 0.6100 57,600 +0.00(+0.00%)
Jan 23, 2014 0.6000 0.6200 0.6000 0.6100 301,044 +0.01(+1.67%)
Jan 22, 2014 0.6100 0.6200 0.5800 0.6000 398,622 +0.00(+0.00%)
Jan 21, 2014 0.6100 0.6200 0.6000 0.6000 1,296,412 +0.01(+1.69%)
Jan 20, 2014 0.5900 0.5900 0.5900 0.5900 9,300 -0.02(-3.28%)
Jan 17, 2014 0.6000 0.6200 0.6000 0.6100 45,220 +0.01(+1.67%)
Jan 16, 2014 0.6200 0.6200 0.6000 0.6000 2,500 -0.02(-3.23%)
Jan 15, 2014 0.6200 0.6200 0.6100 0.6200 35,796 +0.01(+1.64%)
Jan 14, 2014 0.6100 0.6100 0.6100 0.6100 71,700 +0.01(+1.67%)
Jan 13, 2014 0.5800 0.6000 0.5800 0.6000 1,332,928 +0.02(+3.45%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5800 24,144 -0.02(-3.33%)
Jan 09, 2014 0.6000 0.6000 0.5800 0.6000 6,598 +0.00(+0.00%)
Jan 08, 2014 0.6000 0.6000 0.5900 0.6000 26,100 +0.00(+0.00%)
Jan 07, 2014 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Jan 06, 2014 0.6000 0.6100 0.6000 0.6100 4,700 +0.01(+1.67%)
Jan 03, 2014 0.5800 0.6000 0.5800 0.6000 1,975 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.