Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9800 0.9800 0.9000 0.9700 97,950 -0.01(-1.02%)
Jan 30, 2013 1.000 1.060 0.9700 0.9800 677,675 -0.01(-1.01%)
Jan 29, 2013 0.9400 1.040 0.9400 0.9900 323,075 +0.04(+4.21%)
Jan 28, 2013 0.9900 1.000 0.9200 0.9500 535,630 -0.03(-3.06%)
Jan 25, 2013 0.9200 1.130 0.8700 0.9800 1,482,656 +0.03(+3.16%)
Jan 24, 2013 0.8100 1.010 0.8000 0.9500 2,273,941 +0.29(+43.94%)
Jan 23, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 22, 2013 0.6600 0.6600 0.6600 0.6600 29,500 -0.03(-4.35%)
Jan 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 18, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 17, 2013 0.7000 0.7000 0.6900 0.6900 10,500 +0.01(+1.47%)
Jan 16, 2013 0.7000 0.7000 0.6500 0.6800 144,000 -0.01(-1.45%)
Jan 15, 2013 0.6500 0.6900 0.6500 0.6900 8,200 +0.05(+7.81%)
Jan 14, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 11, 2013 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jan 10, 2013 0.6500 0.6500 0.6400 0.6400 23,000 -0.01(-1.54%)
Jan 09, 2013 0.7000 0.7000 0.6400 0.6500 19,500 -0.05(-7.14%)
Jan 08, 2013 0.7000 0.7100 0.7000 0.7000 16,500 +0.00(+0.00%)
Jan 07, 2013 0.7000 0.7100 0.7000 0.7000 48,000 -0.01(-1.41%)
Jan 04, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 03, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.