Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0700	0.0750	0.0650	0.0750	199,000	+0.00(+0.00%)
Jan 30, 2017	0.0700	0.0750	0.0600	0.0750	180,000	+0.01(+25.00%)
Jan 27, 2017	0.0650	0.0700	0.0600	0.0600	25,000	-0.01(-14.29%)
Jan 26, 2017	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Jan 25, 2017	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Jan 24, 2017	0.0650	0.0700	0.0650	0.0700	64,000	+0.00(+0.00%)
Jan 23, 2017	0.0650	0.0700	0.0650	0.0700	36,400	+0.00(+0.00%)
Jan 20, 2017	0.0650	0.0700	0.0650	0.0700	22,000	+0.01(+7.69%)
Jan 19, 2017	0.0700	0.0700	0.0650	0.0650	48,500	+0.00(+0.00%)
Jan 18, 2017	0.0700	0.0700	0.0650	0.0650	62,650	-0.01(-7.14%)
Jan 17, 2017	0.0700	0.0700	0.0600	0.0700	63,000	+0.01(+16.67%)
Jan 16, 2017	0.0700	0.0700	0.0600	0.0600	41,742	-0.01(-14.29%)
Jan 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 11, 2017	0.0700	0.0700	0.0650	0.0700	25,000	+0.00(+0.00%)
Jan 10, 2017	0.0650	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Jan 09, 2017	0.0650	0.0750	0.0650	0.0700	331,000	+0.01(+7.69%)
Jan 06, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Jan 05, 2017	0.0600	0.0650	0.0600	0.0600	74,000	-0.01(-14.29%)
Jan 04, 2017	0.0700	0.0700	0.0600	0.0700	29,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.