Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.160 4.220 4.070 4.100 487,694 -0.05(-1.20%)
Jan 30, 2024 4.220 4.250 4.120 4.150 658,772 -0.03(-0.72%)
Jan 29, 2024 4.160 4.220 4.090 4.180 436,826 +0.04(+0.97%)
Jan 26, 2024 4.170 4.200 4.130 4.140 275,512 -0.05(-1.19%)
Jan 25, 2024 4.190 4.220 4.140 4.190 383,288 +0.04(+0.96%)
Jan 24, 2024 4.290 4.320 4.140 4.150 413,875 -0.06(-1.43%)
Jan 23, 2024 4.200 4.250 4.160 4.210 564,908 +0.08(+1.94%)
Jan 22, 2024 4.020 4.210 3.970 4.130 666,465 +0.06(+1.47%)
Jan 19, 2024 4.290 4.290 4.050 4.070 768,362 -0.17(-4.01%)
Jan 18, 2024 4.500 4.590 4.070 4.240 1,683,902 -0.56(-11.67%)
Jan 17, 2024 4.830 4.850 4.740 4.800 497,489 -0.15(-3.03%)
Jan 16, 2024 5.020 5.040 4.910 4.950 310,728 -0.12(-2.37%)
Jan 15, 2024 5.100 5.100 5.030 5.070 66,096 -0.03(-0.59%)
Jan 12, 2024 4.990 5.230 4.990 5.100 551,498 +0.24(+4.94%)
Jan 11, 2024 4.960 5.000 4.750 4.860 512,629 -0.09(-1.82%)
Jan 10, 2024 4.790 4.980 4.790 4.950 404,907 +0.17(+3.56%)
Jan 09, 2024 4.870 4.890 4.770 4.780 417,615 -0.06(-1.24%)
Jan 08, 2024 4.810 4.960 4.760 4.840 691,792 -0.03(-0.62%)
Jan 05, 2024 4.900 4.990 4.850 4.870 350,468 -0.05(-1.02%)
Jan 04, 2024 4.830 4.920 4.780 4.920 447,911 +0.09(+1.86%)
Jan 03, 2024 4.830 4.880 4.780 4.830 471,750 -0.14(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.