Indicators

Financial 15 Split Corp (TSX: FTN )

8.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.950	10.03	9.950	10.03	6,214	+0.13(+1.31%)
Jan 28, 2010	10.01	10.01	9.820	9.900	6,179	-0.11(-1.10%)
Jan 27, 2010	10.07	10.07	10.01	10.01	2,915	-0.07(-0.69%)
Jan 26, 2010	9.860	10.21	9.860	10.08	5,096	+0.20(+2.02%)
Jan 25, 2010	10.00	10.09	9.800	9.880	20,849	-0.07(-0.70%)
Jan 22, 2010	10.03	10.03	9.940	9.950	7,575	-0.03(-0.30%)
Jan 21, 2010	10.14	10.18	9.980	9.980	13,333	-0.07(-0.70%)
Jan 20, 2010	10.00	10.14	9.900	10.05	24,433	+0.09(+0.90%)
Jan 19, 2010	10.22	10.22	9.800	9.960	16,987	-0.09(-0.90%)
Jan 18, 2010	10.15	10.23	10.01	10.05	9,150	+0.15(+1.52%)
Jan 15, 2010	10.09	10.09	9.840	9.900	10,908	-0.15(-1.49%)
Jan 14, 2010	10.26	10.26	9.350	10.05	26,516	-0.10(-0.99%)
Jan 13, 2010	10.10	10.15	10.10	10.15	6,188	+0.00(+0.00%)
Jan 12, 2010	10.09	10.15	10.05	10.15	5,865	+0.03(+0.30%)
Jan 11, 2010	10.08	10.18	10.08	10.12	9,804	+0.03(+0.30%)
Jan 08, 2010	10.05	10.15	10.01	10.09	9,601	+0.07(+0.70%)
Jan 07, 2010	9.870	10.09	9.730	10.02	18,184	+0.40(+4.16%)
Jan 06, 2010	9.920	9.920	9.460	9.620	23,756	-0.23(-2.34%)
Jan 05, 2010	9.390	9.850	9.350	9.850	19,051	+0.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.