Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.290 +0.070 (+0.85%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.300 8.350 8.250 8.250 136,066 -0.05(-0.60%)
Jan 30, 2024 8.280 8.300 8.250 8.300 63,365 -0.02(-0.24%)
Jan 29, 2024 8.290 8.320 8.270 8.320 113,395 +0.05(+0.60%)
Jan 26, 2024 8.220 8.290 8.220 8.270 78,843 +0.05(+0.61%)
Jan 25, 2024 8.230 8.230 8.160 8.220 107,053 +0.02(+0.24%)
Jan 24, 2024 8.290 8.300 8.200 8.200 131,065 -0.07(-0.85%)
Jan 23, 2024 8.280 8.280 8.220 8.270 125,658 -0.01(-0.12%)
Jan 22, 2024 8.270 8.300 8.250 8.280 187,967 +0.04(+0.49%)
Jan 19, 2024 8.230 8.250 8.190 8.240 85,453 +0.01(+0.12%)
Jan 18, 2024 8.190 8.230 8.150 8.230 91,456 +0.02(+0.24%)
Jan 17, 2024 8.220 8.230 8.180 8.210 106,123 -0.01(-0.12%)
Jan 16, 2024 8.270 8.270 8.210 8.220 106,467 -0.05(-0.60%)
Jan 15, 2024 8.220 8.270 8.220 8.270 55,029 +0.00(+0.00%)
Jan 12, 2024 8.240 8.290 8.240 8.270 100,340 +0.02(+0.24%)
Jan 11, 2024 8.260 8.270 8.210 8.250 147,035 -0.01(-0.12%)
Jan 10, 2024 8.200 8.260 8.200 8.260 127,851 +0.06(+0.73%)
Jan 09, 2024 8.180 8.270 8.180 8.200 221,154 -0.01(-0.12%)
Jan 08, 2024 8.120 8.210 8.120 8.210 118,270 +0.06(+0.74%)
Jan 05, 2024 8.130 8.170 8.120 8.150 145,113 +0.00(+0.00%)
Jan 04, 2024 8.110 8.180 8.110 8.150 124,629 +0.04(+0.49%)
Jan 03, 2024 8.110 8.140 8.090 8.110 144,662 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.