Indicators

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED

Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				23.84	0	+0.09(+0.38%)
Jan 30, 2024	23.74	23.75	23.74	23.75	8,100	-0.03(-0.13%)
Jan 29, 2024	23.76	23.78	23.76	23.78	10,100	+0.07(+0.30%)
Jan 26, 2024	23.77	23.78	23.71	23.71	16,400	-0.10(-0.42%)
Jan 25, 2024	23.76	23.81	23.73	23.81	32,800	+0.10(+0.42%)
Jan 24, 2024	23.71	23.71	23.71	23.71	4,800	-0.05(-0.21%)
Jan 23, 2024	23.75	23.76	23.75	23.76	700	-0.03(-0.13%)
Jan 22, 2024	23.74	23.79	23.74	23.79	4,200	+0.01(+0.04%)
Jan 19, 2024	23.82	23.82	23.78	23.78	19,000	-0.07(-0.29%)
Jan 16, 2024				23.85	0	+0.05(+0.21%)
Jan 15, 2024	23.80	23.80	23.80	23.80	600	+0.04(+0.17%)
Jan 11, 2024				23.76	0	+0.09(+0.38%)
Jan 10, 2024	23.67	23.67	23.67	23.67	5,100	-0.07(-0.29%)
Jan 08, 2024				23.74	0	+0.03(+0.13%)
Jan 04, 2024				23.71	0	+0.00(+0.00%)
Jan 03, 2024	23.72	23.72	23.71	23.71	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.