Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.280	10.23		10.22	2,659,103	+0.94(+10.13%)
Jan 28, 2022	8.720	9.410	8.590	9.280	2,481,690	+0.55(+6.30%)
Jan 27, 2022	9.200	9.310	8.690	8.730	1,853,783	-0.41(-4.49%)
Jan 26, 2022	9.610	9.680	9.050	9.140	2,547,276	-0.17(-1.83%)
Jan 25, 2022	9.150	9.440	8.930	9.310	2,092,708	-0.04(-0.43%)
Jan 24, 2022	8.930	9.360	8.420	9.350	3,259,741	+0.19(+2.07%)
Jan 21, 2022	9.460	9.460	9.010	9.160	2,657,653	-0.30(-3.17%)
Jan 20, 2022	9.710	10.09	9.450	9.460	2,837,866	-0.07(-0.73%)
Jan 19, 2022	9.820	10.02	9.520	9.530	2,371,672	-0.18(-1.85%)
Jan 18, 2022	10.35	10.41	9.710	9.710	3,416,677	-0.80(-7.61%)
Jan 17, 2022	10.57	10.60	10.37	10.51	382,912	-0.02(-0.19%)
Jan 14, 2022	10.42	10.57	10.15	10.53	2,189,078	+0.02(+0.19%)
Jan 13, 2022	11.16	11.18	10.51	10.51	2,353,269	-0.65(-5.82%)
Jan 12, 2022	11.55	11.71	11.05	11.16	1,904,184	-0.31(-2.70%)
Jan 11, 2022	10.96	11.66	10.77	11.47	2,170,956	+0.37(+3.33%)
Jan 10, 2022	11.00	11.23	10.66	11.10	2,508,848	+0.32(+2.97%)
Jan 07, 2022	10.40	11.13	10.40	10.78	2,471,636	+0.36(+3.45%)
Jan 06, 2022	10.74	10.88	10.18	10.42	3,036,499	-0.28(-2.62%)
Jan 05, 2022	11.36	11.62	10.67	10.70	3,173,569	-0.71(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.