Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 30, 2017 9.850 9.900 9.720 9.820 982,630 -0.10(-1.01%)
Jan 27, 2017 10.00 10.02 9.900 9.920 868,680 -0.08(-0.80%)
Jan 26, 2017 10.05 10.11 9.960 10.00 742,108 -0.06(-0.60%)
Jan 25, 2017 10.07 10.22 9.920 10.06 1,120,836 -0.12(-1.18%)
Jan 24, 2017 10.35 10.48 10.04 10.18 1,897,754 -0.18(-1.74%)
Jan 23, 2017 10.12 10.40 10.07 10.36 2,093,703 +0.27(+2.68%)
Jan 20, 2017 9.800 10.10 9.660 10.09 932,557 +0.39(+4.02%)
Jan 19, 2017 9.780 9.840 9.670 9.700 623,800 -0.08(-0.82%)
Jan 18, 2017 10.00 10.00 9.720 9.780 938,244 -0.20(-2.00%)
Jan 17, 2017 9.970 10.04 9.880 9.980 1,258,298 +0.10(+1.01%)
Jan 16, 2017 9.750 9.900 9.650 9.880 767,927 +0.18(+1.86%)
Jan 13, 2017 9.630 9.790 9.550 9.700 743,486 +0.03(+0.31%)
Jan 12, 2017 9.780 9.780 9.410 9.670 1,093,541 -0.08(-0.82%)
Jan 11, 2017 9.870 9.890 9.610 9.750 972,402 -0.02(-0.20%)
Jan 10, 2017 9.960 10.00 9.720 9.770 1,170,834 -0.15(-1.51%)
Jan 09, 2017 9.850 10.09 9.790 9.920 1,572,612 +0.14(+1.43%)
Jan 06, 2017 9.910 9.970 9.650 9.780 1,345,381 -0.10(-1.01%)
Jan 05, 2017 10.20 10.39 9.710 9.880 2,970,960 -0.28(-2.76%)
Jan 04, 2017 9.490 10.16 9.450 10.16 2,586,983 +0.77(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.