Indicators

Molson Coors Cda Inc (TSX: TPX-B )

71.80 +0.30 (+0.42%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	84.51	84.60	84.39	84.50	2,001	-0.72(-0.84%)
Jan 29, 2024				85.22	0	+1.22(+1.45%)
Jan 26, 2024	84.63	84.63	83.98	84.00	2,660	-0.23(-0.27%)
Jan 25, 2024	82.76	84.23	82.76	84.23	2,704	+1.48(+1.79%)
Jan 24, 2024	84.09	84.27	82.53	82.75	7,920	-1.66(-1.97%)
Jan 23, 2024	84.33	84.50	84.32	84.41	4,605	-0.09(-0.11%)
Jan 22, 2024	84.33	84.70	84.33	84.50	1,126	+0.50(+0.60%)
Jan 19, 2024	84.21	84.23	83.85	84.00	2,144	-0.74(-0.87%)
Jan 18, 2024	84.73	84.74	84.20	84.74	40,114	-0.01(-0.01%)
Jan 16, 2024				84.75	1	-0.16(-0.19%)
Jan 11, 2024				84.91	40	+0.31(+0.37%)
Jan 10, 2024	84.99	85.00	84.20	84.60	1,060	+0.55(+0.65%)
Jan 09, 2024	83.75	84.05	83.69	84.05	934	+1.22(+1.47%)
Jan 08, 2024	81.85	82.83	81.85	82.83	205	+0.76(+0.93%)
Jan 05, 2024	82.22	82.22	81.89	82.07	1,232	-0.45(-0.55%)
Jan 04, 2024	82.57	82.57	82.52	82.52	200	+0.02(+0.02%)
Jan 03, 2024	82.50	82.50	82.50	82.50	100	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.