Indicators

IGM Financial (TSX: IGM )

37.21 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.01	34.49	33.43	33.89	698,743	-0.65(-1.88%)
Jan 28, 2021	34.61	34.87	34.32	34.54	200,941	+0.17(+0.49%)
Jan 27, 2021	34.87	34.97	34.28	34.37	237,004	-0.65(-1.86%)
Jan 26, 2021	34.98	35.04	34.63	35.02	182,669	+0.15(+0.43%)
Jan 25, 2021	35.10	35.15	34.24	34.87	383,517	-0.50(-1.41%)
Jan 22, 2021	35.22	35.57	35.21	35.37	246,256	-0.14(-0.39%)
Jan 21, 2021	35.40	35.75	35.18	35.51	201,247	+0.15(+0.42%)
Jan 20, 2021	35.16	35.42	34.85	35.36	160,991	+0.32(+0.91%)
Jan 19, 2021	35.29	35.38	34.98	35.04	208,715	-0.22(-0.62%)
Jan 18, 2021	35.00	35.32	35.00	35.26	78,479	+0.15(+0.43%)
Jan 15, 2021	34.99	35.28	34.70	35.11	189,531	-0.32(-0.90%)
Jan 14, 2021	35.57	35.57	35.00	35.43	464,361	+0.22(+0.62%)
Jan 13, 2021	36.45	36.47	35.14	35.21	306,295	-1.25(-3.43%)
Jan 12, 2021	35.43	36.49	35.36	36.46	340,384	+1.14(+3.23%)
Jan 11, 2021	34.87	35.42	34.87	35.32	248,595	+0.01(+0.03%)
Jan 08, 2021	35.65	35.77	35.13	35.31	297,478	-0.20(-0.56%)
Jan 07, 2021	35.63	35.63	35.20	35.51	195,368	+0.19(+0.54%)
Jan 06, 2021	34.91	35.60	34.91	35.32	411,447	+0.42(+1.20%)
Jan 05, 2021	34.71	35.03	34.47	34.90	296,411	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.