Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.840 8.890 8.730 8.880 138,932 +0.01(+0.11%)
Jan 30, 2013 8.630 8.890 8.630 8.870 164,066 +0.42(+4.97%)
Jan 29, 2013 8.270 8.490 8.240 8.450 96,782 +0.21(+2.55%)
Jan 28, 2013 8.250 8.340 8.160 8.240 81,107 -0.08(-0.96%)
Jan 25, 2013 8.380 8.400 8.050 8.320 320,833 -0.02(-0.24%)
Jan 24, 2013 8.610 8.670 8.320 8.340 114,192 -0.34(-3.92%)
Jan 23, 2013 9.050 9.060 8.680 8.680 158,372 -0.48(-5.24%)
Jan 22, 2013 8.940 9.180 8.940 9.160 178,113 +0.23(+2.58%)
Jan 21, 2013 8.890 8.960 8.890 8.930 19,408 +0.03(+0.34%)
Jan 18, 2013 8.990 9.050 8.900 8.900 181,730 -0.11(-1.22%)
Jan 17, 2013 9.030 9.080 8.890 9.010 100,480 -0.07(-0.77%)
Jan 16, 2013 8.930 9.120 8.930 9.080 190,188 +0.14(+1.57%)
Jan 15, 2013 8.740 8.970 8.620 8.940 281,942 +0.20(+2.29%)
Jan 14, 2013 8.960 9.080 8.740 8.740 164,898 -0.23(-2.56%)
Jan 11, 2013 8.890 9.000 8.840 8.970 219,806 +0.06(+0.67%)
Jan 10, 2013 8.920 9.030 8.840 8.910 780,743 +0.03(+0.34%)
Jan 09, 2013 8.900 8.990 8.710 8.880 338,271 -0.03(-0.34%)
Jan 08, 2013 8.650 8.950 8.650 8.910 260,133 +0.28(+3.24%)
Jan 07, 2013 8.500 8.740 8.500 8.630 162,153 +0.09(+1.05%)
Jan 04, 2013 8.360 8.590 8.360 8.540 189,428 +0.08(+0.95%)
Jan 03, 2013 8.840 8.840 8.320 8.460 268,894 -0.44(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.