Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 169.14 169.14 169.14 0 -2.05(-1.20%)
Jan 21, 2015 166.70 171.19 166.70 171.19 1,360 +8.17(+5.01%)
Jan 16, 2015 163.02 163.02 163.02 37 +2.02(+1.25%)
Jan 14, 2015 161.00 161.00 161.00 161.00 147 +0.50(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.